QMA2023Z,20230814,0501,125.00,125.00,125.00,125.00,1,10
QMA2023Z,20230814,0916,125.00,125.00,125.00,125.00,0,1
QMA2023Z,20230814,1023,123.05,123.05,123.05,123.05,1,1
QMA2023Z,20230814,1059,123.95,123.95,123.95,123.95,1,0
QMA2023Z,20230815,1059,123.15,123.15,123.15,123.15,1,0
QMA2023Z,20230816,1059,122.10,122.10,122.10,122.10,1,0
QMA2023Z,20230817,1059,121.75,121.75,121.75,121.75,1,0
QMA2023Z,20230818,0742,122.25,122.25,122.25,122.25,1,1
QMA2023Z,20230818,1059,124.40,124.40,124.40,124.40,1,0
QMA2023Z,20230821,0100,120.65,120.65,120.65,120.65,1,1
QMA2023Z,20230821,1059,129.05,129.05,129.05,129.05,1,0
QMA2023Z,20230822,0411,131.50,131.50,131.50,131.50,1,1
QMA2023Z,20230822,1042,131.00,131.00,131.00,131.00,1,1
QMA2023Z,20230822,1050,130.50,130.50,130.50,130.50,1,2
QMA2023Z,20230822,1059,131.15,131.15,131.15,131.15,1,0
QMA2023Z,20230823,0435,127.75,127.75,127.75,127.75,1,10
QMA2023Z,20230823,0535,126.00,126.00,126.00,126.00,1,1
QMA2023Z,20230823,0801,126.75,126.75,126.75,126.75,1,1
QMA2023Z,20230823,0802,126.75,126.75,126.75,126.75,0,3
QMA2023Z,20230823,0937,126.00,126.00,126.00,126.00,1,1
QMA2023Z,20230823,1059,126.30,126.30,126.30,126.30,1,0
QMA2023Z,20230824,1059,122.55,122.55,122.55,122.55,1,0
QMA2023Z,20230825,1059,125.75,125.75,125.75,125.75,1,0
QMA2023Z,20230828,1059,128.55,128.55,128.55,128.55,1,0
QMA2023Z,20230829,0445,127.90,127.90,127.90,127.90,1,1
QMA2023Z,20230829,0810,126.00,126.00,126.00,126.00,1,1
QMA2023Z,20230829,1059,125.80,125.80,125.80,125.80,1,0
QMA2023Z,20230830,0519,122.00,122.00,122.00,122.00,1,1
QMA2023Z,20230830,0752,124.50,124.50,124.50,124.50,1,2
QMA2023Z,20230830,0753,124.50,124.75,124.50,124.75,2,7
QMA2023Z,20230830,0755,124.75,124.75,124.75,124.75,0,1
QMA2023Z,20230830,0758,124.75,124.75,124.75,124.75,0,2
QMA2023Z,20230830,0759,124.75,124.75,124.75,124.75,0,3
QMA2023Z,20230830,0803,125.00,125.00,125.00,125.00,1,1
QMA2023Z,20230830,1009,125.20,125.20,125.20,125.20,1,1
QMA2023Z,20230830,1014,125.85,125.85,125.85,125.85,1,1
QMA2023Z,20230830,1015,126.00,126.00,126.00,126.00,1,2
QMA2023Z,20230830,1055,126.00,126.00,126.00,126.00,0,1
QMA2023Z,20230830,1056,126.00,126.00,126.00,126.00,0,6
QMA2023Z,20230830,1059,125.55,125.55,125.55,125.55,1,0
QMA2023Z,20230831,0924,122.00,122.00,122.00,122.00,1,1
QMA2023Z,20230831,1059,120.50,121.30,120.50,121.30,2,9
QMA2023Z,20230901,0553,120.50,120.50,120.50,120.50,1,1
QMA2023Z,20230901,1059,119.40,119.40,119.40,119.40,1,0
QMA2023Z,20230904,0109,118.00,118.00,118.00,118.00,1,1
QMA2023Z,20230904,0438,118.00,118.00,118.00,118.00,0,22
QMA2023Z,20230904,0447,118.00,118.00,118.00,118.00,0,8
QMA2023Z,20230904,0448,118.00,118.05,118.00,118.05,1,26
QMA2023Z,20230904,0524,118.75,118.75,118.75,118.75,1,2
QMA2023Z,20230904,0551,119.00,119.00,119.00,119.00,1,2
QMA2023Z,20230904,0742,118.50,118.50,118.50,118.50,1,5
QMA2023Z,20230904,1059,119.60,119.60,119.60,119.60,1,0
QMA2023Z,20230905,0347,117.30,117.30,117.30,117.30,1,1
QMA2023Z,20230905,0440,117.30,117.30,117.30,117.30,0,1
QMA2023Z,20230905,0830,118.00,118.00,118.00,118.00,1,1
QMA2023Z,20230905,1059,122.50,122.50,122.50,122.50,1,0
QMA2023Z,20230906,0307,122.75,122.75,122.75,122.75,1,1
QMA2023Z,20230906,0320,122.00,122.00,122.00,122.00,1,1
QMA2023Z,20230906,0403,119.00,119.00,119.00,119.00,1,5
QMA2023Z,20230906,1059,117.60,117.60,117.60,117.60,1,0
QMA2023Z,20230907,0954,116.00,116.00,116.00,116.00,1,1
QMA2023Z,20230907,1059,115.80,115.80,115.80,115.80,1,0
QMA2023Z,20230908,0405,117.00,117.00,117.00,117.00,1,5
QMA2023Z,20230908,0557,117.45,117.45,117.45,117.45,1,1
QMA2023Z,20230908,0904,117.50,117.50,117.50,117.50,1,1
QMA2023Z,20230908,1059,116.90,116.90,116.90,116.90,1,0
QMA2023Z,20230911,1059,118.75,118.75,118.75,118.75,1,0
QMA2023Z,20230912,0321,121.00,121.00,121.00,121.00,1,1
QMA2023Z,20230912,0331,121.50,121.50,121.50,121.50,1,1
QMA2023Z,20230912,0414,121.60,121.60,121.60,121.60,1,1
QMA2023Z,20230912,1059,120.50,120.50,120.50,120.50,1,0
QMA2023Z,20230913,0609,120.60,120.60,120.60,120.60,1,1
QMA2023Z,20230913,0640,120.75,120.75,120.75,120.75,1,1
QMA2023Z,20230913,0700,121.25,121.25,121.25,121.25,1,1
QMA2023Z,20230913,0746,121.50,121.50,121.50,121.50,1,1
QMA2023Z,20230913,0757,122.10,122.10,122.10,122.10,1,5
QMA2023Z,20230913,0807,122.75,122.75,122.75,122.75,1,5
QMA2023Z,20230913,0814,123.00,123.00,123.00,123.00,1,1
QMA2023Z,20230913,0939,123.50,123.50,123.50,123.50,1,1
QMA2023Z,20230913,1005,126.90,126.90,126.90,126.90,1,2
QMA2023Z,20230913,1006,126.90,126.90,126.90,126.90,0,2
QMA2023Z,20230913,1059,127.30,127.30,127.30,127.30,1,0
QMA2023Z,20230914,0523,126.00,126.00,126.00,126.00,1,1
QMA2023Z,20230914,0722,125.95,125.95,125.95,125.95,1,1
QMA2023Z,20230914,0921,125.25,125.25,125.25,125.25,1,1
QMA2023Z,20230914,1059,125.55,125.55,125.55,125.55,1,0
QMA2023Z,20230915,0309,124.20,124.20,124.20,124.20,1,1
QMA2023Z,20230915,0437,125.30,125.30,125.30,125.30,1,9
QMA2023Z,20230915,1059,126.15,126.15,126.15,126.15,1,0
QMA2023Z,20230918,0403,125.00,125.00,125.00,125.00,1,9
QMA2023Z,20230918,0517,125.00,125.00,125.00,125.00,0,1
QMA2023Z,20230918,1059,124.95,124.95,124.95,124.95,1,0
QMA2023Z,20230919,0400,124.00,124.00,124.00,124.00,1,1
QMA2023Z,20230919,0403,124.00,124.00,124.00,124.00,0,3
QMA2023Z,20230919,0405,124.00,124.00,124.00,124.00,0,5
QMA2023Z,20230919,1059,125.80,125.80,125.80,125.80,1,0
QMA2023Z,20230920,1059,125.75,125.75,125.75,125.75,1,0
QMA2023Z,20230921,0457,124.25,124.25,124.25,124.25,1,2
QMA2023Z,20230921,0505,124.25,124.25,124.25,124.25,0,3
QMA2023Z,20230921,1059,124.10,124.10,124.10,124.10,1,0
QMA2023Z,20230922,0321,123.00,123.00,123.00,123.00,1,2
QMA2023Z,20230922,0342,123.25,123.25,123.25,123.25,1,2
QMA2023Z,20230922,0348,123.50,123.50,123.50,123.50,1,3
QMA2023Z,20230922,0435,124.50,124.50,124.50,124.50,1,1
QMA2023Z,20230922,0605,124.25,124.25,124.25,124.25,1,5
QMA2023Z,20230922,0653,124.50,124.50,124.50,124.50,1,5
QMA2023Z,20230922,0715,125.25,125.25,125.25,125.25,1,5
QMA2023Z,20230922,0844,125.15,125.15,125.15,125.15,1,1
QMA2023Z,20230922,1013,124.00,124.00,124.00,124.00,1,5
QMA2023Z,20230922,1059,124.30,124.30,124.30,124.30,1,0
QMA2023Z,20230925,0433,126.75,126.75,126.75,126.75,1,5
QMA2023Z,20230925,0717,126.50,126.50,126.50,126.50,1,2
QMA2023Z,20230925,0749,126.25,126.25,126.25,126.25,1,8
QMA2023Z,20230925,0944,126.50,126.50,126.50,126.50,1,1
QMA2023Z,20230925,1011,126.45,126.50,126.45,126.50,2,2
QMA2023Z,20230925,1020,126.50,126.50,126.50,126.50,0,23
QMA2023Z,20230925,1059,126.05,126.05,126.05,126.05,1,0
QMA2023Z,20230926,0442,125.00,125.00,125.00,125.00,1,5
QMA2023Z,20230926,0548,125.50,125.50,125.50,125.50,1,5
QMA2023Z,20230926,0911,125.40,125.40,125.40,125.40,1,10
QMA2023Z,20230926,1059,126.10,126.10,126.10,126.10,1,0
QMA2023Z,20230927,0304,125.50,125.50,125.50,125.50,1,5
QMA2023Z,20230927,0325,126.00,126.00,126.00,126.00,1,10
QMA2023Z,20230927,0328,126.00,126.00,126.00,126.00,0,10
QMA2023Z,20230927,0330,126.25,126.25,126.25,126.25,1,10
QMA2023Z,20230927,0337,126.25,126.25,126.25,126.25,0,20
QMA2023Z,20230927,0348,126.25,126.25,126.25,126.25,0,25
QMA2023Z,20230927,0358,126.50,126.50,126.50,126.50,1,20
QMA2023Z,20230927,0421,126.50,126.50,126.50,126.50,0,20
QMA2023Z,20230927,0426,126.25,126.25,126.25,126.25,1,8
QMA2023Z,20230927,0458,126.00,126.00,126.00,126.00,1,4
QMA2023Z,20230927,0539,125.75,125.75,125.75,125.75,1,3
QMA2023Z,20230927,0741,124.50,124.50,124.50,124.50,1,13
QMA2023Z,20230927,0745,124.50,124.50,124.50,124.50,0,12
QMA2023Z,20230927,0746,124.50,124.50,124.50,124.50,0,5
QMA2023Z,20230927,0755,124.50,124.50,124.50,124.50,0,8
QMA2023Z,20230927,0758,124.30,124.30,124.30,124.30,1,25
QMA2023Z,20230927,0850,125.50,125.50,125.50,125.50,1,2
QMA2023Z,20230927,1059,125.30,125.30,125.30,125.30,1,0
QMA2023Z,20230928,1023,128.25,128.25,128.25,128.25,1,4
QMA2023Z,20230928,1059,128.70,128.70,128.70,128.70,1,0
QMA2023Z,20230929,0434,128.30,128.30,128.30,128.30,1,1
QMA2023Z,20230929,1059,127.95,127.95,127.95,127.95,1,0
QMA2023Z,20231002,0659,126.50,126.50,126.50,126.50,1,5
QMA2023Z,20231002,0848,126.50,126.50,126.50,126.50,0,1
QMA2023Z,20231002,0849,126.50,126.50,126.50,126.50,0,3
QMA2023Z,20231002,0942,126.00,126.00,126.00,126.00,1,1
QMA2023Z,20231002,1007,125.75,125.75,125.75,125.75,1,1
QMA2023Z,20231002,1059,124.70,124.70,124.70,124.70,1,0
QMA2023Z,20231003,0233,122.20,122.25,122.20,122.25,2,4
QMA2023Z,20231003,0234,122.25,122.25,122.25,122.25,0,1
QMA2023Z,20231003,0242,122.20,122.20,122.20,122.20,1,1
QMA2023Z,20231003,0434,119.60,119.60,119.60,119.60,1,1
QMA2023Z,20231003,0505,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231003,0509,119.50,119.50,119.50,119.50,0,2
QMA2023Z,20231003,0530,119.35,119.35,119.35,119.35,1,1
QMA2023Z,20231003,0601,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231003,1059,118.25,118.25,118.25,118.25,1,0
QMA2023Z,20231004,0220,117.75,117.75,117.75,117.75,1,1
QMA2023Z,20231004,0409,117.75,117.75,117.75,117.75,0,1
QMA2023Z,20231004,0427,117.75,117.75,117.75,117.75,0,1
QMA2023Z,20231004,0647,117.75,117.75,117.75,117.75,0,1
QMA2023Z,20231004,0739,118.50,118.50,118.50,118.50,1,2
QMA2023Z,20231004,0931,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231004,1059,116.55,116.55,116.55,116.55,1,0
QMA2023Z,20231005,0252,115.30,115.30,115.30,115.30,1,1
QMA2023Z,20231005,0334,114.30,114.30,114.30,114.30,1,1
QMA2023Z,20231005,0442,115.00,115.00,115.00,115.00,1,1
QMA2023Z,20231005,0757,113.85,113.85,113.85,113.85,1,1
QMA2023Z,20231005,1059,114.00,114.00,114.00,114.00,1,0
QMA2023Z,20231006,0340,115.75,115.75,115.75,115.75,1,1
QMA2023Z,20231006,0353,116.00,116.00,116.00,116.00,1,2
QMA2023Z,20231006,0411,116.50,116.50,116.50,116.50,1,2
QMA2023Z,20231006,0430,116.50,116.50,116.50,116.50,0,3
QMA2023Z,20231006,0735,116.00,116.00,116.00,116.00,1,1
QMA2023Z,20231006,0755,116.50,116.50,116.50,116.50,1,2
QMA2023Z,20231006,0945,118.00,118.00,118.00,118.00,1,2
QMA2023Z,20231006,1059,117.50,117.50,117.50,117.50,1,0
QMA2023Z,20231009,0434,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231009,0642,122.00,122.00,122.00,122.00,1,6
QMA2023Z,20231009,0700,122.05,122.05,122.05,122.05,1,6
QMA2023Z,20231009,0804,120.65,120.65,120.65,120.65,1,1
QMA2023Z,20231009,0823,120.65,120.65,120.65,120.65,0,5
QMA2023Z,20231009,0833,121.50,121.50,121.50,121.50,1,1
QMA2023Z,20231009,0915,122.50,122.50,122.50,122.50,1,3
QMA2023Z,20231009,0952,123.75,123.75,123.75,123.75,1,1
QMA2023Z,20231009,1009,124.20,124.20,124.20,124.20,1,4
QMA2023Z,20231009,1059,123.70,123.70,123.70,123.70,1,0
QMA2023Z,20231010,0248,124.75,124.75,124.75,124.75,1,1
QMA2023Z,20231010,0412,125.00,125.00,125.00,125.00,1,5
QMA2023Z,20231010,0445,125.90,125.90,125.90,125.90,1,5
QMA2023Z,20231010,0528,126.75,126.75,126.75,126.75,1,2
QMA2023Z,20231010,0529,127.00,127.00,127.00,127.00,1,1
QMA2023Z,20231010,0540,127.50,127.50,127.50,127.50,1,3
QMA2023Z,20231010,0636,128.00,128.00,128.00,128.00,1,1
QMA2023Z,20231010,0759,129.95,129.95,129.95,129.95,1,5
QMA2023Z,20231010,0806,129.75,129.75,129.75,129.75,1,2
QMA2023Z,20231010,0837,129.30,129.30,129.30,129.30,1,1
QMA2023Z,20231010,0841,129.30,129.30,129.30,129.30,0,1
QMA2023Z,20231010,0911,129.55,129.55,129.55,129.55,1,1
QMA2023Z,20231010,0926,129.25,129.25,129.25,129.25,1,1
QMA2023Z,20231010,0934,130.00,130.00,130.00,130.00,1,1
QMA2023Z,20231010,0953,129.95,129.95,129.95,129.95,1,4
QMA2023Z,20231010,0954,129.95,129.95,129.95,129.95,0,1
QMA2023Z,20231010,1013,129.95,130.00,129.95,130.00,1,3
QMA2023Z,20231010,1059,129.90,129.90,129.90,129.90,1,0
QMA2023Z,20231011,0326,129.00,129.00,129.00,129.00,1,2
QMA2023Z,20231011,0333,129.10,129.10,129.05,129.05,2,2
QMA2023Z,20231011,0334,129.00,129.00,129.00,129.00,1,3
QMA2023Z,20231011,0439,129.95,130.15,129.95,130.15,3,6
QMA2023Z,20231011,0440,130.50,130.50,130.50,130.50,1,5
QMA2023Z,20231011,0507,130.90,130.90,130.90,130.90,1,1
QMA2023Z,20231011,0529,130.40,130.40,130.40,130.40,1,5
QMA2023Z,20231011,0605,129.95,129.95,129.95,129.95,1,1
QMA2023Z,20231011,0937,129.00,129.00,129.00,129.00,1,1
QMA2023Z,20231011,1017,128.50,128.50,128.50,128.50,1,1
QMA2023Z,20231011,1023,128.00,128.00,128.00,128.00,1,2
QMA2023Z,20231011,1025,128.50,128.50,128.50,128.50,1,1
QMA2023Z,20231011,1027,128.50,128.50,128.50,128.50,0,4
QMA2023Z,20231011,1032,128.50,128.50,128.50,128.50,0,1
QMA2023Z,20231011,1059,128.50,128.65,128.50,128.65,1,3
QMA2023Z,20231012,0328,129.65,129.65,129.65,129.65,1,1
QMA2023Z,20231012,0412,129.60,129.60,129.60,129.60,1,1
QMA2023Z,20231012,0639,131.50,131.50,131.50,131.50,1,1
QMA2023Z,20231012,0806,132.50,132.50,132.50,132.50,1,1
QMA2023Z,20231012,0807,132.15,132.15,132.15,132.15,1,1
QMA2023Z,20231012,0844,132.25,132.25,132.25,132.25,1,1
QMA2023Z,20231012,0943,132.50,132.50,132.50,132.50,1,1
QMA2023Z,20231012,1007,133.00,133.00,133.00,133.00,1,3
QMA2023Z,20231012,1012,133.20,133.20,133.20,133.20,1,1
QMA2023Z,20231012,1013,133.20,133.20,133.20,133.20,0,1
QMA2023Z,20231012,1016,133.35,133.35,133.35,133.35,1,5
QMA2023Z,20231012,1028,133.25,133.25,133.25,133.25,1,5
QMA2023Z,20231012,1056,133.30,133.30,133.30,133.30,1,1
QMA2023Z,20231012,1059,133.25,133.25,133.10,133.10,2,1
QMA2023Z,20231013,0323,135.20,135.20,135.20,135.20,1,5
QMA2023Z,20231013,0337,135.00,135.00,135.00,135.00,1,1
QMA2023Z,20231013,0354,135.00,135.00,135.00,135.00,0,1
QMA2023Z,20231013,0413,134.85,134.85,134.85,134.85,1,1
QMA2023Z,20231013,0435,135.25,135.25,135.25,135.25,1,5
QMA2023Z,20231013,0518,135.25,135.25,135.25,135.25,0,1
QMA2023Z,20231013,0521,136.00,136.00,136.00,136.00,1,4
QMA2023Z,20231013,0803,136.00,136.00,136.00,136.00,0,1
QMA2023Z,20231013,0806,136.20,136.20,136.20,136.20,1,2
QMA2023Z,20231013,0810,136.20,136.20,136.20,136.20,0,3
QMA2023Z,20231013,0834,136.65,136.65,136.65,136.65,1,1
QMA2023Z,20231013,0921,137.50,137.50,137.50,137.50,1,1
QMA2023Z,20231013,1003,139.00,139.00,139.00,139.00,1,1
QMA2023Z,20231013,1004,139.00,139.00,139.00,139.00,0,1
QMA2023Z,20231013,1009,139.15,139.15,139.15,139.15,1,1
QMA2023Z,20231013,1020,139.50,139.50,139.50,139.50,1,2
QMA2023Z,20231013,1022,139.50,139.50,139.50,139.50,0,1
QMA2023Z,20231013,1059,140.00,140.00,139.20,139.20,3,7
QMA2023Z,20231016,0141,139.20,139.20,139.20,139.20,1,1
QMA2023Z,20231016,0309,140.00,140.00,140.00,140.00,1,1
QMA2023Z,20231016,0311,140.00,140.00,140.00,140.00,0,2
QMA2023Z,20231016,0312,140.00,140.00,140.00,140.00,0,3
QMA2023Z,20231016,0354,141.50,141.50,141.50,141.50,1,5
QMA2023Z,20231016,0403,141.00,141.00,141.00,141.00,1,1
QMA2023Z,20231016,0541,140.00,140.00,140.00,140.00,1,3
QMA2023Z,20231016,0655,139.75,139.75,139.75,139.75,1,2
QMA2023Z,20231016,0757,139.30,139.30,139.30,139.30,1,4
QMA2023Z,20231016,0803,139.50,139.50,139.50,139.50,1,7
QMA2023Z,20231016,0846,139.50,139.50,139.50,139.50,0,5
QMA2023Z,20231016,0851,139.30,139.30,139.30,139.30,1,1
QMA2023Z,20231016,0914,139.10,139.10,139.10,139.10,1,5
QMA2023Z,20231016,0917,139.05,139.05,139.05,139.05,1,1
QMA2023Z,20231016,0929,139.00,139.00,139.00,139.00,1,1
QMA2023Z,20231016,1059,138.90,138.90,138.90,138.90,1,0
QMA2023Z,20231017,0337,138.40,138.40,138.40,138.40,1,1
QMA2023Z,20231017,0425,138.10,138.10,138.10,138.10,1,1
QMA2023Z,20231017,0506,137.90,137.90,137.90,137.90,1,1
QMA2023Z,20231017,0655,136.75,136.75,136.75,136.75,1,1
QMA2023Z,20231017,0714,136.45,136.50,136.45,136.50,2,2
QMA2023Z,20231017,0717,136.50,136.50,136.50,136.50,0,6
QMA2023Z,20231017,0718,136.50,136.50,136.50,136.50,0,2
QMA2023Z,20231017,0929,138.15,138.15,138.15,138.15,1,2
QMA2023Z,20231017,1047,138.15,138.15,138.15,138.15,0,1
QMA2023Z,20231017,1059,138.00,138.00,138.00,138.00,1,0
QMA2023Z,20231018,0302,138.90,138.90,138.90,138.90,1,1
QMA2023Z,20231018,0303,139.00,139.00,139.00,139.00,1,1
QMA2023Z,20231018,0310,139.00,139.00,139.00,139.00,0,5
QMA2023Z,20231018,0311,139.00,139.00,139.00,139.00,0,5
QMA2023Z,20231018,0316,139.00,139.00,139.00,139.00,0,5
QMA2023Z,20231018,0317,139.00,139.00,139.00,139.00,0,5
QMA2023Z,20231018,0330,139.55,139.55,139.55,139.55,1,2
QMA2023Z,20231018,0425,138.80,138.80,138.75,138.75,2,10
QMA2023Z,20231018,0521,138.45,138.45,138.45,138.45,1,2
QMA2023Z,20231018,0543,138.50,138.50,138.50,138.50,1,8
QMA2023Z,20231018,0743,138.25,138.25,138.25,138.25,1,2
QMA2023Z,20231018,0809,138.00,138.00,138.00,138.00,1,4
QMA2023Z,20231018,0810,138.00,138.00,138.00,138.00,0,8
QMA2023Z,20231018,0820,138.00,138.00,138.00,138.00,0,2
QMA2023Z,20231018,0821,138.00,138.00,138.00,138.00,0,3
QMA2023Z,20231018,0929,138.50,139.00,138.50,139.00,2,2
QMA2023Z,20231018,1007,139.00,139.00,139.00,139.00,0,1
QMA2023Z,20231018,1017,139.00,139.00,139.00,139.00,0,3
QMA2023Z,20231018,1059,138.70,138.70,138.70,138.70,1,0
QMA2023Z,20231019,0317,136.70,136.70,136.70,136.70,1,1
QMA2023Z,20231019,0358,136.75,136.75,136.70,136.70,2,3
QMA2023Z,20231019,0409,136.50,136.50,136.50,136.50,1,3
QMA2023Z,20231019,0516,135.60,135.65,135.60,135.65,2,3
QMA2023Z,20231019,0735,135.75,135.75,135.75,135.75,1,12
QMA2023Z,20231019,0738,135.75,135.75,135.75,135.75,0,18
QMA2023Z,20231019,0740,135.75,135.75,135.75,135.75,0,4
QMA2023Z,20231019,0752,135.75,135.75,135.75,135.75,0,1
QMA2023Z,20231019,0803,135.75,135.75,135.75,135.75,0,2
QMA2023Z,20231019,0834,135.75,135.75,135.75,135.75,0,7
QMA2023Z,20231019,0913,135.35,135.35,135.35,135.35,1,1
QMA2023Z,20231019,1059,137.00,137.00,137.00,137.00,1,0
QMA2023Z,20231020,0346,137.50,137.50,137.50,137.50,1,2
QMA2023Z,20231020,0349,137.50,137.50,137.50,137.50,0,2
QMA2023Z,20231020,0351,137.50,138.00,137.50,138.00,1,6
QMA2023Z,20231020,0402,137.50,137.50,137.50,137.50,1,6
QMA2023Z,20231020,0422,138.00,138.00,138.00,138.00,1,1
QMA2023Z,20231020,0426,138.00,138.00,138.00,138.00,0,1
QMA2023Z,20231020,0432,138.00,138.00,138.00,138.00,0,1
QMA2023Z,20231020,0444,138.00,138.00,138.00,138.00,0,1
QMA2023Z,20231020,0655,137.10,137.10,137.10,137.10,1,1
QMA2023Z,20231020,0713,137.10,137.10,137.10,137.10,0,3
QMA2023Z,20231020,0752,137.30,137.30,137.30,137.30,1,3
QMA2023Z,20231020,0758,137.10,137.10,137.10,137.10,1,5
QMA2023Z,20231020,0759,137.10,137.10,137.10,137.10,0,5
QMA2023Z,20231020,0800,137.10,137.10,137.10,137.10,0,3
QMA2023Z,20231020,0807,137.10,137.10,137.10,137.10,0,1
QMA2023Z,20231020,0814,136.95,136.95,136.95,136.95,1,1
QMA2023Z,20231020,0815,136.90,136.90,136.90,136.90,1,1
QMA2023Z,20231020,0824,137.00,137.00,137.00,137.00,1,1
QMA2023Z,20231020,0826,137.00,137.00,137.00,137.00,0,1
QMA2023Z,20231020,0837,136.90,136.90,136.90,136.90,1,1
QMA2023Z,20231020,0851,136.70,136.80,136.70,136.80,2,2
QMA2023Z,20231020,0914,136.90,136.90,136.90,136.90,1,1
QMA2023Z,20231020,1004,136.90,137.00,136.90,137.00,1,3
QMA2023Z,20231020,1059,137.00,137.00,136.90,136.90,1,3
QMA2023Z,20231023,0340,136.00,136.00,136.00,136.00,1,5
QMA2023Z,20231023,0418,135.50,135.50,135.50,135.50,1,1
QMA2023Z,20231023,0425,135.30,135.30,135.30,135.30,1,2
QMA2023Z,20231023,0428,135.10,135.10,135.05,135.05,2,6
QMA2023Z,20231023,0429,135.05,135.05,135.05,135.05,0,10
QMA2023Z,20231023,0505,134.00,134.00,134.00,134.00,1,4
QMA2023Z,20231023,0509,134.00,134.00,134.00,134.00,0,5
QMA2023Z,20231023,0513,134.00,134.00,134.00,134.00,0,2
QMA2023Z,20231023,0532,134.20,134.20,134.20,134.20,1,4
QMA2023Z,20231023,0550,134.25,134.25,134.25,134.25,1,5
QMA2023Z,20231023,0624,133.75,133.75,133.75,133.75,1,1
QMA2023Z,20231023,0707,134.00,134.00,134.00,134.00,1,1
QMA2023Z,20231023,0719,134.10,134.10,134.10,134.10,1,1
QMA2023Z,20231023,0737,134.25,134.25,134.25,134.25,1,5
QMA2023Z,20231023,0744,134.00,134.00,134.00,134.00,1,1
QMA2023Z,20231023,0751,134.00,134.00,134.00,134.00,0,2
QMA2023Z,20231023,0807,134.00,134.00,134.00,134.00,0,1
QMA2023Z,20231023,0902,133.85,133.85,133.85,133.85,1,4
QMA2023Z,20231023,0904,133.85,133.85,133.85,133.85,0,3
QMA2023Z,20231023,0906,133.75,133.75,133.75,133.75,1,4
QMA2023Z,20231023,0907,133.75,133.75,133.75,133.75,0,1
QMA2023Z,20231023,0923,133.95,134.00,133.95,134.00,2,5
QMA2023Z,20231023,0930,134.00,134.00,134.00,134.00,0,1
QMA2023Z,20231023,0933,133.95,133.95,133.95,133.95,1,1
QMA2023Z,20231023,0935,134.00,134.00,134.00,134.00,1,1
QMA2023Z,20231023,0937,134.00,134.00,134.00,134.00,0,1
QMA2023Z,20231023,0950,134.00,134.00,134.00,134.00,0,1
QMA2023Z,20231023,0955,134.00,134.00,134.00,134.00,0,4
QMA2023Z,20231023,1004,134.00,134.00,134.00,134.00,0,1
QMA2023Z,20231023,1010,134.20,134.20,134.20,134.20,1,1
QMA2023Z,20231023,1013,134.20,134.20,134.20,134.20,0,1
QMA2023Z,20231023,1020,134.20,134.25,134.20,134.25,1,4
QMA2023Z,20231023,1037,134.25,134.25,134.25,134.25,0,1
QMA2023Z,20231023,1059,134.20,134.20,134.20,134.20,1,0
QMA2023Z,20231024,0348,134.95,134.95,134.95,134.95,1,2
QMA2023Z,20231024,0402,135.00,135.00,135.00,135.00,1,2
QMA2023Z,20231024,0410,134.95,134.95,134.95,134.95,1,2
QMA2023Z,20231024,0417,135.10,135.10,135.10,135.10,1,2
QMA2023Z,20231024,0423,134.90,134.90,134.90,134.90,1,1
QMA2023Z,20231024,0536,134.90,134.90,134.90,134.90,0,3
QMA2023Z,20231024,0540,134.85,134.85,134.85,134.85,1,1
QMA2023Z,20231024,0615,134.20,134.20,134.20,134.20,1,2
QMA2023Z,20231024,0616,134.20,134.20,134.20,134.20,0,3
QMA2023Z,20231024,0654,133.25,133.25,133.25,133.25,1,4
QMA2023Z,20231024,0655,133.25,133.25,133.25,133.25,0,7
QMA2023Z,20231024,1024,130.05,130.05,130.00,130.00,2,5
QMA2023Z,20231024,1059,130.15,130.15,130.15,130.15,1,0
QMA2023Z,20231025,0412,128.50,128.50,128.50,128.50,1,1
QMA2023Z,20231025,0417,128.50,128.50,128.50,128.50,0,4
QMA2023Z,20231025,0418,128.50,128.50,128.50,128.50,0,10
QMA2023Z,20231025,0428,128.50,128.50,128.50,128.50,0,3
QMA2023Z,20231025,0452,127.50,127.50,127.50,127.50,1,2
QMA2023Z,20231025,0453,127.30,127.30,127.30,127.30,1,2
QMA2023Z,20231025,0624,127.30,127.30,127.30,127.30,0,1
QMA2023Z,20231025,0638,127.50,127.50,127.50,127.50,1,1
QMA2023Z,20231025,0756,127.75,127.75,127.75,127.75,1,5
QMA2023Z,20231025,0824,127.70,127.75,127.70,127.75,2,7
QMA2023Z,20231025,0835,127.50,127.50,127.50,127.50,1,1
QMA2023Z,20231025,0845,127.75,127.75,127.75,127.75,1,1
QMA2023Z,20231025,1005,127.00,127.00,127.00,127.00,1,1
QMA2023Z,20231025,1007,127.00,127.00,127.00,127.00,0,4
QMA2023Z,20231025,1023,127.00,127.00,127.00,127.00,0,3
QMA2023Z,20231025,1024,127.00,127.00,127.00,127.00,0,3
QMA2023Z,20231025,1025,127.00,127.00,127.00,127.00,0,3
QMA2023Z,20231025,1026,127.00,127.00,127.00,127.00,0,9
QMA2023Z,20231025,1027,127.00,127.00,127.00,127.00,0,6
QMA2023Z,20231025,1045,127.35,127.35,127.35,127.35,1,3
QMA2023Z,20231025,1059,127.35,127.35,127.00,127.00,1,1
QMA2023Z,20231026,0336,127.90,127.90,127.90,127.90,1,1
QMA2023Z,20231026,0413,128.35,128.50,128.35,128.50,2,5
QMA2023Z,20231026,0509,128.95,128.95,128.95,128.95,1,1
QMA2023Z,20231026,0625,129.00,129.00,129.00,129.00,1,13
QMA2023Z,20231026,0637,129.00,129.00,129.00,129.00,0,2
QMA2023Z,20231026,0651,128.60,128.60,128.60,128.60,1,1
QMA2023Z,20231026,0713,128.60,128.60,128.60,128.60,0,1
QMA2023Z,20231026,0745,128.60,128.60,128.60,128.60,0,3
QMA2023Z,20231026,0832,128.50,128.50,128.50,128.50,1,2
QMA2023Z,20231026,0905,128.50,128.50,128.50,128.50,0,2
QMA2023Z,20231026,0924,128.50,128.50,128.50,128.50,0,1
QMA2023Z,20231026,0946,128.50,128.50,128.50,128.50,0,1
QMA2023Z,20231026,1001,128.65,128.65,128.65,128.65,1,1
QMA2023Z,20231026,1013,128.65,128.65,128.65,128.65,0,1
QMA2023Z,20231026,1059,128.70,128.70,128.70,128.70,1,0
QMA2023Z,20231027,0413,129.70,129.70,129.70,129.70,1,1
QMA2023Z,20231027,0425,129.40,129.40,129.40,129.40,1,1
QMA2023Z,20231027,0435,129.45,129.50,129.45,129.50,2,4
QMA2023Z,20231027,0510,130.00,130.00,130.00,130.00,1,5
QMA2023Z,20231027,0515,129.00,129.00,129.00,129.00,1,1
QMA2023Z,20231027,0528,130.00,130.00,130.00,130.00,1,5
QMA2023Z,20231027,0610,129.75,129.75,129.75,129.75,1,1
QMA2023Z,20231027,0844,128.50,128.50,128.50,128.50,1,3
QMA2023Z,20231027,0847,128.75,128.75,128.75,128.75,1,1
QMA2023Z,20231027,1013,127.80,127.80,127.80,127.80,1,2
QMA2023Z,20231027,1040,128.20,128.20,128.20,128.20,1,1
QMA2023Z,20231027,1059,127.90,127.90,127.90,127.90,1,0
QMA2023Z,20231030,0425,128.80,128.80,128.80,128.80,1,1
QMA2023Z,20231030,0428,128.90,128.95,128.90,128.95,2,3
QMA2023Z,20231030,0436,128.70,128.70,128.70,128.70,1,2
QMA2023Z,20231030,0447,128.55,128.55,128.55,128.55,1,1
QMA2023Z,20231030,0521,128.00,128.00,128.00,128.00,1,2
QMA2023Z,20231030,0726,126.50,126.50,126.50,126.50,1,1
QMA2023Z,20231030,1015,124.45,124.50,124.45,124.50,2,6
QMA2023Z,20231030,1159,125.25,125.25,125.25,125.25,1,0
QMA2023Z,20231031,0419,120.30,120.30,120.30,120.30,1,2
QMA2023Z,20231031,0425,120.15,120.15,120.15,120.15,1,1
QMA2023Z,20231031,0442,120.00,120.00,120.00,120.00,1,5
QMA2023Z,20231031,0452,116.50,116.50,116.50,116.50,1,1
QMA2023Z,20231031,0514,118.50,118.50,118.50,118.50,1,10
QMA2023Z,20231031,0521,117.75,117.75,117.75,117.75,1,4
QMA2023Z,20231031,0523,118.10,118.10,118.10,118.10,1,1
QMA2023Z,20231031,0525,118.25,118.25,118.25,118.25,1,5
QMA2023Z,20231031,0558,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231031,0608,119.25,119.25,119.25,119.25,1,1
QMA2023Z,20231031,0609,119.50,119.50,119.50,119.50,1,11
QMA2023Z,20231031,0611,119.50,119.50,119.50,119.50,0,2
QMA2023Z,20231031,0627,119.05,119.05,119.05,119.05,1,1
QMA2023Z,20231031,0653,119.10,119.10,119.10,119.10,1,1
QMA2023Z,20231031,0701,119.10,119.10,119.10,119.10,0,3
QMA2023Z,20231031,0703,119.50,119.50,119.50,119.50,1,2
QMA2023Z,20231031,0821,120.00,120.00,120.00,120.00,1,7
QMA2023Z,20231031,0839,121.00,121.00,121.00,121.00,1,5
QMA2023Z,20231031,0841,121.00,121.00,121.00,121.00,0,4
QMA2023Z,20231031,0933,120.75,120.75,120.75,120.75,1,1
QMA2023Z,20231031,0950,121.00,121.00,121.00,121.00,1,1
QMA2023Z,20231031,1005,120.70,120.70,120.60,120.60,2,2
QMA2023Z,20231031,1006,120.50,120.50,120.50,120.50,1,1
QMA2023Z,20231031,1026,119.65,119.65,119.65,119.65,1,3
QMA2023Z,20231031,1034,119.25,119.25,119.25,119.25,1,5
QMA2023Z,20231031,1035,119.10,119.10,119.10,119.10,1,1
QMA2023Z,20231031,1037,119.35,119.35,119.35,119.35,1,4
QMA2023Z,20231031,1038,119.35,119.35,119.35,119.35,0,1
QMA2023Z,20231031,1117,119.65,119.65,119.65,119.65,1,2
QMA2023Z,20231031,1130,120.00,120.00,120.00,120.00,1,2
QMA2023Z,20231031,1131,120.00,120.00,120.00,120.00,0,4
QMA2023Z,20231031,1159,119.80,119.80,119.80,119.80,1,0
QMA2023Z,20231101,0433,118.05,118.20,118.05,118.20,2,3
QMA2023Z,20231101,0449,118.20,118.20,118.20,118.20,0,1
QMA2023Z,20231101,0527,118.50,118.50,118.50,118.50,1,5
QMA2023Z,20231101,0543,119.00,119.00,119.00,119.00,1,2
QMA2023Z,20231101,0630,119.90,119.90,119.90,119.90,1,1
QMA2023Z,20231101,0631,120.00,120.00,120.00,120.00,1,3
QMA2023Z,20231101,0634,120.00,120.00,120.00,120.00,0,10
QMA2023Z,20231101,0635,120.00,120.00,120.00,120.00,0,3
QMA2023Z,20231101,0840,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231101,0846,119.50,119.50,119.50,119.50,0,1
QMA2023Z,20231101,0856,119.50,119.50,119.50,119.50,0,1
QMA2023Z,20231101,0912,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231101,1009,118.70,118.70,118.70,118.70,1,1
QMA2023Z,20231101,1100,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231101,1106,119.00,119.00,119.00,119.00,0,3
QMA2023Z,20231101,1108,119.00,119.00,119.00,119.00,0,5
QMA2023Z,20231101,1109,119.00,119.00,119.00,119.00,0,1
QMA2023Z,20231101,1116,119.00,119.00,119.00,119.00,0,2
QMA2023Z,20231101,1138,119.75,119.75,119.75,119.75,1,1
QMA2023Z,20231101,1159,119.00,119.00,119.00,119.00,1,0
QMA2023Z,20231102,0425,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231102,0501,121.05,121.05,121.05,121.05,1,3
QMA2023Z,20231102,0502,121.05,121.05,121.05,121.05,0,1
QMA2023Z,20231102,0845,118.75,118.75,118.75,118.75,1,2
QMA2023Z,20231102,0921,118.50,118.50,118.50,118.50,1,1
QMA2023Z,20231102,0926,118.45,118.45,118.45,118.45,1,1
QMA2023Z,20231102,0928,118.45,118.45,118.45,118.45,0,2
QMA2023Z,20231102,1034,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231102,1058,119.10,119.10,119.10,119.10,1,1
QMA2023Z,20231102,1107,119.75,119.75,119.75,119.75,1,1
QMA2023Z,20231102,1130,120.00,120.00,120.00,120.00,1,5
QMA2023Z,20231102,1159,119.85,119.85,119.85,119.85,1,0
QMA2023Z,20231103,0408,120.50,120.50,120.50,120.50,1,1
QMA2023Z,20231103,0410,120.50,120.50,120.50,120.50,0,3
QMA2023Z,20231103,0416,120.50,120.50,120.50,120.50,0,3
QMA2023Z,20231103,0420,120.80,120.80,120.80,120.80,1,1
QMA2023Z,20231103,0421,121.15,121.25,121.15,121.25,2,2
QMA2023Z,20231103,0424,121.20,121.20,121.20,121.20,1,1
QMA2023Z,20231103,0447,121.00,121.00,121.00,121.00,1,1
QMA2023Z,20231103,0510,121.00,121.00,121.00,121.00,0,3
QMA2023Z,20231103,0529,121.00,121.00,121.00,121.00,0,1
QMA2023Z,20231103,0541,120.85,120.85,120.85,120.85,1,1
QMA2023Z,20231103,0546,121.00,121.00,121.00,121.00,1,1
QMA2023Z,20231103,0547,121.00,121.00,121.00,121.00,0,1
QMA2023Z,20231103,0804,121.50,121.50,121.50,121.50,1,3
QMA2023Z,20231103,0904,121.50,121.50,121.50,121.50,0,1
QMA2023Z,20231103,0924,120.40,120.40,120.40,120.40,1,3
QMA2023Z,20231103,0952,120.10,120.10,120.10,120.10,1,1
QMA2023Z,20231103,1007,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231103,1114,120.75,120.75,120.75,120.75,1,1
QMA2023Z,20231103,1159,120.65,120.65,120.65,120.65,1,0
QMA2023Z,20231106,0346,120.05,120.25,120.05,120.25,2,2
QMA2023Z,20231106,0351,120.90,120.90,120.90,120.90,1,1
QMA2023Z,20231106,0409,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231106,0420,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231106,0540,119.10,119.10,119.10,119.10,1,1
QMA2023Z,20231106,0541,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231106,0603,119.00,119.00,119.00,119.00,0,1
QMA2023Z,20231106,0703,119.50,119.50,118.75,118.75,3,3
QMA2023Z,20231106,0705,118.75,118.75,118.75,118.75,0,1
QMA2023Z,20231106,0723,118.25,118.25,118.25,118.25,1,1
QMA2023Z,20231106,0732,118.00,118.00,118.00,118.00,1,1
QMA2023Z,20231106,0742,118.00,118.00,118.00,118.00,0,2
QMA2023Z,20231106,0743,118.00,118.00,118.00,118.00,0,3
QMA2023Z,20231106,0800,117.70,117.70,117.70,117.70,1,1
QMA2023Z,20231106,0807,117.50,117.50,117.50,117.50,1,1
QMA2023Z,20231106,0916,116.45,116.45,116.45,116.45,1,1
QMA2023Z,20231106,0926,116.00,116.00,116.00,116.00,1,7
QMA2023Z,20231106,0951,114.10,114.10,114.10,114.10,1,1
QMA2023Z,20231106,0954,114.00,114.00,114.00,114.00,1,2
QMA2023Z,20231106,0955,114.00,114.00,114.00,114.00,0,6
QMA2023Z,20231106,0956,114.00,114.00,114.00,114.00,0,5
QMA2023Z,20231106,0957,114.00,114.00,114.00,114.00,0,4
QMA2023Z,20231106,0958,114.00,114.00,114.00,114.00,0,3
QMA2023Z,20231106,0959,114.25,114.25,114.25,114.25,1,1
QMA2023Z,20231106,1003,114.00,114.00,114.00,114.00,1,2
QMA2023Z,20231106,1005,113.75,113.75,113.75,113.75,1,5
QMA2023Z,20231106,1006,113.00,113.00,113.00,113.00,1,2
QMA2023Z,20231106,1009,113.50,113.50,113.50,113.50,1,1
QMA2023Z,20231106,1010,113.75,113.75,113.75,113.75,1,1
QMA2023Z,20231106,1012,114.00,114.00,114.00,114.00,1,3
QMA2023Z,20231106,1015,114.00,114.00,114.00,114.00,0,5
QMA2023Z,20231106,1044,114.50,114.50,114.50,114.50,1,2
QMA2023Z,20231106,1059,113.65,113.65,113.65,113.65,1,0
QMA2023Z,20231107,0309,114.00,114.00,114.00,114.00,1,2
QMA2023Z,20231107,0319,113.50,113.50,113.50,113.50,1,7
QMA2023Z,20231107,0320,113.50,113.50,113.50,113.50,0,2
QMA2023Z,20231107,0321,113.70,113.70,113.70,113.70,1,2
QMA2023Z,20231107,0323,114.00,114.00,114.00,114.00,1,1
QMA2023Z,20231107,0336,114.25,114.50,114.25,114.50,2,2
QMA2023Z,20231107,0343,114.15,114.15,114.15,114.15,1,3
QMA2023Z,20231107,0348,114.10,114.10,114.10,114.10,1,2
QMA2023Z,20231107,0349,114.15,114.25,114.15,114.25,2,6
QMA2023Z,20231107,0351,114.50,114.50,114.50,114.50,1,3
QMA2023Z,20231107,0354,114.75,114.75,114.75,114.75,1,3
QMA2023Z,20231107,0421,114.05,114.05,114.00,114.00,2,8
QMA2023Z,20231107,0438,113.75,113.75,113.75,113.75,1,3
QMA2023Z,20231107,0452,113.75,113.75,113.75,113.75,0,3
QMA2023Z,20231107,0456,113.85,113.85,113.85,113.85,1,1
QMA2023Z,20231107,0459,113.85,113.85,113.85,113.85,0,2
QMA2023Z,20231107,0508,113.85,113.85,113.85,113.85,0,3
QMA2023Z,20231107,0528,113.50,113.50,113.50,113.50,1,1
QMA2023Z,20231107,0531,113.50,113.50,113.50,113.50,0,1
QMA2023Z,20231107,0703,113.00,113.00,113.00,113.00,1,5
QMA2023Z,20231107,0713,113.00,113.00,113.00,113.00,0,1
QMA2023Z,20231107,0724,112.75,112.75,112.75,112.75,1,1
QMA2023Z,20231107,0734,112.50,112.50,112.50,112.50,1,9
QMA2023Z,20231107,0738,112.00,112.00,112.00,112.00,1,1
QMA2023Z,20231107,0739,112.00,112.00,112.00,112.00,0,5
QMA2023Z,20231107,0740,112.00,112.00,112.00,112.00,0,1
QMA2023Z,20231107,0742,112.25,112.25,112.25,112.25,1,1
QMA2023Z,20231107,0819,111.75,111.75,111.75,111.75,1,4
QMA2023Z,20231107,0839,111.00,111.00,111.00,111.00,1,2
QMA2023Z,20231107,0844,111.00,111.00,111.00,111.00,0,1
QMA2023Z,20231107,0903,111.00,111.00,111.00,111.00,0,5
QMA2023Z,20231107,0910,111.35,111.35,111.35,111.35,1,3
QMA2023Z,20231107,0952,111.45,111.45,111.45,111.45,1,1
QMA2023Z,20231107,0958,111.25,111.25,111.25,111.25,1,2
QMA2023Z,20231107,1010,111.25,111.25,111.25,111.25,0,2
QMA2023Z,20231107,1011,111.00,111.00,111.00,111.00,1,3
QMA2023Z,20231107,1014,111.00,111.00,111.00,111.00,0,6
QMA2023Z,20231107,1024,111.90,111.90,111.90,111.90,1,1
QMA2023Z,20231107,1027,112.00,112.00,112.00,112.00,1,3
QMA2023Z,20231107,1028,112.00,112.00,112.00,112.00,0,2
QMA2023Z,20231107,1045,112.50,112.50,112.50,112.50,1,1
QMA2023Z,20231107,1059,111.05,111.05,111.05,111.05,1,0
QMA2023Z,20231108,0339,110.85,110.85,110.85,110.85,1,4
QMA2023Z,20231108,0351,111.50,111.50,111.50,111.50,1,1
QMA2023Z,20231108,0402,111.50,111.50,111.50,111.50,0,1
QMA2023Z,20231108,0440,111.95,111.95,111.95,111.95,1,2
QMA2023Z,20231108,0518,112.50,112.50,112.50,112.50,1,1
QMA2023Z,20231108,0525,112.75,112.75,112.75,112.75,1,1
QMA2023Z,20231108,0537,112.70,112.70,112.70,112.70,1,1
QMA2023Z,20231108,0540,112.70,112.70,112.70,112.70,0,4
QMA2023Z,20231108,0541,112.70,112.70,112.70,112.70,0,10
QMA2023Z,20231108,0542,112.75,112.75,112.75,112.75,1,1
QMA2023Z,20231108,0543,113.00,113.00,113.00,113.00,1,2
QMA2023Z,20231108,0549,116.00,116.00,116.00,116.00,1,2
QMA2023Z,20231108,0634,113.00,113.00,113.00,113.00,1,3
QMA2023Z,20231108,0637,113.00,113.00,113.00,113.00,0,7
QMA2023Z,20231108,0638,113.00,113.00,113.00,113.00,0,2
QMA2023Z,20231108,0658,113.90,113.90,113.90,113.90,1,1
QMA2023Z,20231108,0722,113.00,113.00,113.00,113.00,1,2
QMA2023Z,20231108,0723,113.00,113.00,113.00,113.00,0,25
QMA2023Z,20231108,0747,113.50,113.50,113.50,113.50,1,2
QMA2023Z,20231108,0748,113.90,113.90,113.90,113.90,1,2
QMA2023Z,20231108,0800,113.50,113.50,113.50,113.50,1,1
QMA2023Z,20231108,0803,113.75,113.75,113.75,113.75,1,1
QMA2023Z,20231108,0806,113.75,113.75,113.75,113.75,0,1
QMA2023Z,20231108,0819,114.25,114.25,114.25,114.25,1,4
QMA2023Z,20231108,0920,115.50,115.50,115.50,115.50,1,3
QMA2023Z,20231108,0959,116.25,116.25,116.25,116.25,1,1
QMA2023Z,20231108,1006,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231108,1008,117.00,117.00,117.00,117.00,0,2
QMA2023Z,20231108,1033,117.00,117.00,117.00,117.00,0,1
QMA2023Z,20231108,1059,116.50,117.45,116.50,117.45,2,2
QMA2023Z,20231109,0217,117.50,117.50,117.50,117.50,1,1
QMA2023Z,20231109,0303,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231109,0309,120.00,120.00,120.00,120.00,0,1
QMA2023Z,20231109,0310,118.75,118.75,118.75,118.75,1,2
QMA2023Z,20231109,0316,118.50,118.50,118.50,118.50,1,2
QMA2023Z,20231109,0319,118.50,118.50,118.50,118.50,0,2
QMA2023Z,20231109,0321,118.50,118.50,118.50,118.50,0,2
QMA2023Z,20231109,0324,118.75,118.75,118.75,118.75,1,1
QMA2023Z,20231109,0356,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231109,0359,119.00,119.00,119.00,119.00,0,1
QMA2023Z,20231109,0408,119.25,119.25,119.25,119.25,1,1
QMA2023Z,20231109,0525,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231109,0622,118.90,118.90,118.90,118.90,1,1
QMA2023Z,20231109,0641,118.90,118.90,118.90,118.90,0,1
QMA2023Z,20231109,0648,118.90,118.90,118.90,118.90,0,1
QMA2023Z,20231109,0656,118.75,118.75,118.75,118.75,1,5
QMA2023Z,20231109,0714,119.15,119.15,119.15,119.15,1,2
QMA2023Z,20231109,0728,118.55,118.55,118.55,118.55,1,1
QMA2023Z,20231109,0736,118.40,118.40,118.40,118.40,1,1
QMA2023Z,20231109,0750,118.25,118.25,118.25,118.25,1,1
QMA2023Z,20231109,0751,118.25,118.25,118.25,118.25,0,1
QMA2023Z,20231109,0808,117.00,117.00,117.00,117.00,1,2
QMA2023Z,20231109,0820,117.45,117.45,117.45,117.45,1,1
QMA2023Z,20231109,0824,118.00,118.00,118.00,118.00,1,4
QMA2023Z,20231109,0833,118.50,118.50,118.50,118.50,1,2
QMA2023Z,20231109,0847,118.75,118.75,118.75,118.75,1,3
QMA2023Z,20231109,0848,118.75,118.75,118.75,118.75,0,2
QMA2023Z,20231109,0852,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231109,0853,119.00,119.00,119.00,119.00,0,2
QMA2023Z,20231109,0906,119.25,119.25,119.25,119.25,1,1
QMA2023Z,20231109,0909,119.25,119.25,119.25,119.25,0,1
QMA2023Z,20231109,0918,118.75,118.75,118.75,118.75,1,1
QMA2023Z,20231109,0932,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231109,0959,119.60,119.60,119.60,119.60,1,4
QMA2023Z,20231109,1007,119.25,119.25,119.25,119.25,1,7
QMA2023Z,20231109,1020,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231109,1037,119.05,119.05,119.05,119.05,1,1
QMA2023Z,20231109,1044,119.00,119.00,119.00,119.00,1,2
QMA2023Z,20231109,1059,119.00,119.60,119.00,119.60,1,1
QMA2023Z,20231110,0342,117.90,117.90,117.90,117.90,1,2
QMA2023Z,20231110,0353,117.50,117.50,117.50,117.50,1,3
QMA2023Z,20231110,0356,117.50,117.50,117.50,117.50,0,1
QMA2023Z,20231110,0405,117.75,117.75,117.75,117.75,1,1
QMA2023Z,20231110,0414,117.50,117.50,117.50,117.50,1,1
QMA2023Z,20231110,0417,117.50,117.50,117.50,117.50,0,1
QMA2023Z,20231110,0421,117.50,117.50,117.50,117.50,0,1
QMA2023Z,20231110,0423,117.25,117.25,117.25,117.25,1,1
QMA2023Z,20231110,0437,117.30,117.30,117.30,117.30,1,3
QMA2023Z,20231110,0504,117.55,117.55,117.55,117.55,1,1
QMA2023Z,20231110,0515,117.55,117.55,117.55,117.55,0,4
QMA2023Z,20231110,0745,117.65,117.65,117.65,117.65,1,1
QMA2023Z,20231110,0805,117.75,117.75,117.75,117.75,1,3
QMA2023Z,20231110,0819,118.00,118.00,118.00,118.00,1,1
QMA2023Z,20231110,0821,117.75,118.00,117.75,118.00,2,2
QMA2023Z,20231110,0827,117.75,117.75,117.75,117.75,1,4
QMA2023Z,20231110,0829,117.50,117.50,117.50,117.50,1,3
QMA2023Z,20231110,0830,117.35,117.35,117.35,117.35,1,4
QMA2023Z,20231110,0908,117.30,117.30,117.30,117.30,1,1
QMA2023Z,20231110,1027,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231110,1059,116.55,116.55,116.55,116.55,1,0
QMA2023Z,20231113,0242,114.50,114.50,114.50,114.50,1,1
QMA2023Z,20231113,0302,114.25,114.25,114.25,114.25,1,1
QMA2023Z,20231113,0343,112.50,112.50,112.50,112.50,1,1
QMA2023Z,20231113,0344,112.50,112.50,112.50,112.50,0,2
QMA2023Z,20231113,0345,112.50,112.50,112.50,112.50,0,1
QMA2023Z,20231113,0346,112.50,112.50,112.50,112.50,0,1
QMA2023Z,20231113,0348,112.50,112.50,112.50,112.50,0,1
QMA2023Z,20231113,0349,112.50,112.50,112.50,112.50,0,2
QMA2023Z,20231113,0406,112.65,112.65,112.65,112.65,1,2
QMA2023Z,20231113,0413,112.85,112.85,112.60,112.60,5,6
QMA2023Z,20231113,0422,112.50,112.50,112.50,112.50,1,2
QMA2023Z,20231113,0426,112.70,112.70,112.70,112.70,1,2
QMA2023Z,20231113,0431,113.00,113.00,113.00,113.00,1,1
QMA2023Z,20231113,0600,113.40,113.40,113.40,113.40,1,3
QMA2023Z,20231113,0602,113.40,113.40,113.40,113.40,0,1
QMA2023Z,20231113,0620,113.75,113.75,113.75,113.75,1,5
QMA2023Z,20231113,0703,114.00,114.00,114.00,114.00,1,1
QMA2023Z,20231113,0722,113.75,113.75,113.75,113.75,1,3
QMA2023Z,20231113,0803,113.65,113.65,113.65,113.65,1,2
QMA2023Z,20231113,0807,113.85,113.85,113.85,113.85,1,1
QMA2023Z,20231113,0809,113.95,114.00,113.95,114.00,2,2
QMA2023Z,20231113,0910,114.60,114.60,114.60,114.60,1,7
QMA2023Z,20231113,0911,114.60,115.00,114.60,115.00,1,6
QMA2023Z,20231113,0950,115.75,116.00,115.75,116.00,2,3
QMA2023Z,20231113,0951,116.00,116.00,116.00,116.00,0,2
QMA2023Z,20231113,1008,116.50,116.50,116.50,116.50,1,1
QMA2023Z,20231113,1009,116.00,116.00,116.00,116.00,1,5
QMA2023Z,20231113,1053,113.00,113.00,113.00,113.00,1,1
QMA2023Z,20231113,1057,116.05,116.05,116.05,116.05,1,2
QMA2023Z,20231113,1059,116.00,116.10,116.00,116.10,2,7
QMA2023Z,20231114,0224,112.80,112.80,112.80,112.80,1,1
QMA2023Z,20231114,0306,113.25,113.25,113.25,113.25,1,1
QMA2023Z,20231114,0317,113.10,113.10,113.10,113.10,1,6
QMA2023Z,20231114,0318,113.10,113.10,113.10,113.10,0,2
QMA2023Z,20231114,0319,113.00,113.00,113.00,113.00,1,5
QMA2023Z,20231114,0323,113.00,113.05,113.00,113.05,1,3
QMA2023Z,20231114,0342,113.80,113.80,113.80,113.80,1,2
QMA2023Z,20231114,0343,113.95,113.95,113.95,113.95,1,2
QMA2023Z,20231114,0357,114.30,114.30,114.30,114.30,1,2
QMA2023Z,20231114,0408,114.30,114.30,114.30,114.30,0,2
QMA2023Z,20231114,0455,114.50,114.55,114.50,114.55,2,2
QMA2023Z,20231114,0459,114.50,114.60,114.50,114.60,3,3
QMA2023Z,20231114,0525,114.60,114.60,114.60,114.60,0,2
QMA2023Z,20231114,0750,114.00,114.00,114.00,114.00,1,1
QMA2023Z,20231114,0854,114.75,114.75,114.75,114.75,1,1
QMA2023Z,20231114,0947,115.50,115.50,115.50,115.50,1,5
QMA2023Z,20231114,0957,115.50,115.50,115.50,115.50,0,6
QMA2023Z,20231114,1001,115.50,115.50,115.50,115.50,0,10
QMA2023Z,20231114,1019,114.75,114.75,114.75,114.75,1,8
QMA2023Z,20231114,1037,114.50,114.50,114.50,114.50,1,3
QMA2023Z,20231114,1044,114.50,114.50,114.50,114.50,0,1
QMA2023Z,20231114,1057,114.30,114.30,114.30,114.30,1,2
QMA2023Z,20231114,1058,114.20,114.20,114.20,114.20,1,1
QMA2023Z,20231114,1059,114.20,115.10,114.20,115.10,1,1
QMA2023Z,20231115,0306,117.50,117.50,117.50,117.50,1,1
QMA2023Z,20231115,0325,116.80,116.80,116.50,116.50,2,2
QMA2023Z,20231115,0443,115.10,115.10,115.10,115.10,1,1
QMA2023Z,20231115,0515,114.20,114.20,114.20,114.20,1,2
QMA2023Z,20231115,0708,113.75,113.75,113.75,113.75,1,1
QMA2023Z,20231115,0916,113.60,113.60,113.60,113.60,1,4
QMA2023Z,20231115,0917,113.60,113.60,113.60,113.60,0,1
QMA2023Z,20231115,0922,113.25,113.25,113.25,113.25,1,5
QMA2023Z,20231115,0936,113.00,113.00,113.00,113.00,1,6
QMA2023Z,20231115,1011,113.50,113.50,113.50,113.50,1,1
QMA2023Z,20231115,1045,113.25,113.25,113.25,113.25,1,1
QMA2023Z,20231115,1059,113.55,113.55,113.55,113.55,1,0
QMA2023Z,20231116,0255,113.00,113.00,113.00,113.00,1,2
QMA2023Z,20231116,0305,113.00,113.00,113.00,113.00,0,1
QMA2023Z,20231116,0321,113.00,113.00,113.00,113.00,0,2
QMA2023Z,20231116,0326,113.30,113.30,113.30,113.30,1,1
QMA2023Z,20231116,0337,113.50,113.50,113.50,113.50,1,3
QMA2023Z,20231116,0359,113.60,113.60,113.60,113.60,1,2
QMA2023Z,20231116,0415,113.50,113.50,113.50,113.50,1,2
QMA2023Z,20231116,0441,114.00,114.00,114.00,114.00,1,5
QMA2023Z,20231116,0443,114.00,114.00,114.00,114.00,0,1
QMA2023Z,20231116,0604,114.25,114.25,114.25,114.25,1,1
QMA2023Z,20231116,0615,115.00,115.00,115.00,115.00,1,1
QMA2023Z,20231116,0649,115.00,115.00,115.00,115.00,0,2
QMA2023Z,20231116,0823,114.50,114.50,114.50,114.50,1,1
QMA2023Z,20231116,0918,113.00,113.00,113.00,113.00,1,1
QMA2023Z,20231116,0957,112.45,112.50,112.45,112.50,2,2
QMA2023Z,20231116,1014,111.50,111.50,111.50,111.50,1,5
QMA2023Z,20231116,1019,111.50,111.50,111.50,111.50,0,2
QMA2023Z,20231116,1021,111.50,111.50,111.50,111.50,0,2
QMA2023Z,20231116,1031,112.00,112.00,112.00,112.00,1,3
QMA2023Z,20231116,1034,112.00,112.00,112.00,112.00,0,1
QMA2023Z,20231116,1044,112.00,112.00,112.00,112.00,0,1
QMA2023Z,20231116,1050,111.75,111.75,111.75,111.75,1,1
QMA2023Z,20231116,1059,111.50,111.55,111.50,111.55,2,2
QMA2023Z,20231117,0305,111.50,111.50,111.50,111.50,1,1
QMA2023Z,20231117,0311,111.00,111.00,111.00,111.00,1,5
QMA2023Z,20231117,0313,111.00,111.00,111.00,111.00,0,6
QMA2023Z,20231117,0325,110.50,110.50,110.50,110.50,1,1
QMA2023Z,20231117,0335,110.35,110.35,110.35,110.35,1,4
QMA2023Z,20231117,0347,110.05,110.05,110.05,110.05,1,2
QMA2023Z,20231117,0356,110.40,110.40,110.40,110.40,1,5
QMA2023Z,20231117,0359,110.50,110.50,110.50,110.50,1,5
QMA2023Z,20231117,0412,110.75,110.75,110.75,110.75,1,4
QMA2023Z,20231117,0600,110.65,110.65,110.65,110.65,1,1
QMA2023Z,20231117,0602,111.00,111.00,111.00,111.00,1,1
QMA2023Z,20231117,0921,112.35,112.35,112.35,112.35,1,2
QMA2023Z,20231117,0929,111.15,111.15,111.15,111.15,1,1
QMA2023Z,20231117,1014,112.00,112.00,112.00,112.00,1,3
QMA2023Z,20231117,1015,112.00,112.00,112.00,112.00,0,2
QMA2023Z,20231117,1058,111.75,111.75,111.75,111.75,1,3
QMA2023Z,20231117,1059,112.05,112.05,112.05,112.05,1,0
QMA2023Z,20231120,0343,113.50,113.50,113.50,113.50,1,2
QMA2023Z,20231120,0349,113.30,113.30,113.25,113.25,2,3
QMA2023Z,20231120,0352,113.35,113.35,113.35,113.35,1,1
QMA2023Z,20231120,0359,113.25,113.25,113.25,113.25,1,1
QMA2023Z,20231120,0427,112.50,112.50,112.50,112.50,1,2
QMA2023Z,20231120,0502,112.00,112.00,112.00,112.00,1,10
QMA2023Z,20231120,0658,111.75,111.90,111.75,111.90,2,6
QMA2023Z,20231120,0809,111.75,111.75,111.75,111.75,1,1
QMA2023Z,20231120,0951,112.00,112.00,112.00,112.00,1,5
QMA2023Z,20231120,0958,111.75,111.75,111.75,111.75,1,3
QMA2023Z,20231120,0959,111.75,111.75,111.75,111.75,0,5
QMA2023Z,20231120,1022,112.10,112.10,112.10,112.10,1,10
QMA2023Z,20231120,1059,111.85,111.85,111.85,111.85,1,0
QMA2023Z,20231121,0243,111.00,111.00,111.00,111.00,1,2
QMA2023Z,20231121,0252,111.00,111.00,111.00,111.00,0,8
QMA2023Z,20231121,0310,110.95,110.95,110.95,110.95,1,5
QMA2023Z,20231121,0321,111.50,111.50,111.50,111.50,1,5
QMA2023Z,20231121,0430,113.00,113.00,113.00,113.00,1,1
QMA2023Z,20231121,0439,113.15,113.15,113.15,113.15,1,2
QMA2023Z,20231121,0716,113.90,113.90,113.90,113.90,1,1
QMA2023Z,20231121,0818,113.70,113.70,113.70,113.70,1,1
QMA2023Z,20231121,0831,113.50,113.50,113.50,113.50,1,1
QMA2023Z,20231121,0833,113.00,113.00,113.00,113.00,1,1
QMA2023Z,20231121,0920,113.40,113.40,113.40,113.40,1,1
QMA2023Z,20231121,1012,113.75,113.75,113.75,113.75,1,1
QMA2023Z,20231121,1046,112.70,112.70,112.70,112.70,1,1
QMA2023Z,20231121,1059,113.75,113.75,113.75,113.75,1,0
QMA2023Z,20231122,0337,116.20,116.20,116.20,116.20,1,2
QMA2023Z,20231122,0410,115.50,115.50,115.50,115.50,1,1
QMA2023Z,20231122,0428,115.40,115.40,115.40,115.40,1,2
QMA2023Z,20231122,0649,115.00,115.00,115.00,115.00,1,2
QMA2023Z,20231122,1035,115.75,116.00,115.75,116.00,2,3
QMA2023Z,20231122,1059,115.50,115.50,115.50,115.50,1,0
QMA2023Z,20231123,0322,116.00,116.00,116.00,116.00,1,2
QMA2023Z,20231123,0437,117.00,117.00,116.85,116.85,2,2
QMA2023Z,20231123,0439,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231123,0440,116.95,116.95,116.95,116.95,1,1
QMA2023Z,20231123,0449,116.75,116.75,116.75,116.75,1,1
QMA2023Z,20231123,0652,116.50,116.50,116.50,116.50,1,1
QMA2023Z,20231123,0858,117.20,117.25,117.20,117.20,3,20
QMA2023Z,20231123,0927,118.50,118.50,118.50,118.50,1,10
QMA2023Z,20231123,0935,118.00,118.00,118.00,118.00,1,5
QMA2023Z,20231123,0936,118.00,118.00,118.00,118.00,0,5
QMA2023Z,20231123,0944,118.00,118.00,118.00,118.00,0,5
QMA2023Z,20231123,1000,118.50,118.50,118.50,118.50,1,6
QMA2023Z,20231123,1059,118.50,118.50,118.50,118.50,0,2
QMA2023Z,20231124,0706,120.00,120.00,120.00,120.00,1,10
QMA2023Z,20231124,0725,119.50,119.50,119.50,119.50,1,5
QMA2023Z,20231124,0727,119.50,119.50,119.50,119.50,0,5
QMA2023Z,20231124,0810,120.00,120.00,120.00,120.00,1,10
QMA2023Z,20231124,0826,119.80,119.80,119.80,119.80,1,10
QMA2023Z,20231124,0922,120.00,120.00,120.00,120.00,1,10
QMA2023Z,20231124,0956,119.75,119.75,119.75,119.75,1,1
QMA2023Z,20231124,0957,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231124,1002,120.25,120.25,120.25,120.25,1,1
QMA2023Z,20231124,1003,120.25,120.25,120.25,120.25,0,2
QMA2023Z,20231124,1021,120.25,120.25,120.25,120.25,0,1
QMA2023Z,20231124,1059,119.90,119.90,119.90,119.90,1,0
QMA2023Z,20231127,0345,118.10,118.10,118.10,118.10,1,1
QMA2023Z,20231127,0410,117.60,117.60,117.60,117.60,1,10
QMA2023Z,20231127,0715,117.50,117.50,117.50,117.50,1,2
QMA2023Z,20231127,0809,117.90,117.90,117.90,117.90,1,2
QMA2023Z,20231127,0819,117.90,117.90,117.90,117.90,0,2
QMA2023Z,20231127,0823,117.90,117.90,117.90,117.90,0,1
QMA2023Z,20231127,0824,117.80,117.80,117.80,117.80,1,8
QMA2023Z,20231127,0852,117.50,117.50,117.50,117.50,1,3
QMA2023Z,20231127,0853,117.50,117.50,117.50,117.50,0,7
QMA2023Z,20231127,0938,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231127,0946,117.00,117.00,117.00,117.00,0,2
QMA2023Z,20231127,1001,117.35,117.35,117.35,117.35,1,1
QMA2023Z,20231127,1002,117.00,117.00,117.00,117.00,1,1
QMA2023Z,20231127,1003,117.00,117.00,116.85,116.85,1,2
QMA2023Z,20231127,1059,116.70,116.70,116.70,116.70,1,0
QMA2023Z,20231128,0305,115.50,115.50,115.50,115.50,1,2
QMA2023Z,20231128,0306,115.50,115.50,115.50,115.50,0,1
QMA2023Z,20231128,0313,115.00,115.00,115.00,115.00,1,1
QMA2023Z,20231128,0346,114.50,114.50,114.50,114.50,1,10
QMA2023Z,20231128,0347,114.50,114.50,114.50,114.50,0,6
QMA2023Z,20231128,0348,114.50,114.50,114.50,114.50,0,9
QMA2023Z,20231128,0406,114.50,114.50,114.50,114.50,0,10
QMA2023Z,20231128,0407,114.30,114.30,114.30,114.30,1,1
QMA2023Z,20231128,0408,114.30,114.30,114.30,114.30,0,1
QMA2023Z,20231128,0410,114.30,114.30,114.30,114.30,0,1
QMA2023Z,20231128,0425,114.30,114.30,114.30,114.30,0,3
QMA2023Z,20231128,0427,114.30,114.30,114.30,114.30,0,3
QMA2023Z,20231128,0430,114.30,114.30,114.30,114.30,0,2
QMA2023Z,20231128,0431,114.30,114.30,114.30,114.30,0,2
QMA2023Z,20231128,0441,114.40,114.40,114.40,114.40,1,1
QMA2023Z,20231128,0451,114.05,114.05,114.05,114.05,1,2
QMA2023Z,20231128,0503,114.05,114.05,114.05,114.05,0,1
QMA2023Z,20231128,0514,114.50,114.50,114.50,114.50,1,2
QMA2023Z,20231128,0518,114.50,114.50,114.50,114.50,0,2
QMA2023Z,20231128,0653,115.00,115.00,115.00,115.00,1,1
QMA2023Z,20231128,0708,115.50,115.50,115.50,115.50,1,1
QMA2023Z,20231128,0709,115.50,115.50,115.50,115.50,0,1
QMA2023Z,20231128,0721,115.50,115.50,115.50,115.50,0,1
QMA2023Z,20231128,0726,115.60,115.60,115.60,115.60,1,2
QMA2023Z,20231128,0730,115.60,115.60,115.60,115.60,0,1
QMA2023Z,20231128,0756,115.60,115.60,115.25,115.25,1,8
QMA2023Z,20231128,0835,115.50,115.50,115.50,115.50,1,5
QMA2023Z,20231128,0848,115.50,115.50,115.50,115.50,0,8
QMA2023Z,20231128,0919,115.25,115.25,115.25,115.25,1,3
QMA2023Z,20231128,0958,115.25,115.25,115.25,115.25,0,5
QMA2023Z,20231128,1021,114.75,114.75,114.75,114.75,1,1
QMA2023Z,20231128,1029,114.50,114.50,114.50,114.50,1,1
QMA2023Z,20231128,1059,114.85,114.85,114.85,114.85,1,0
QMA2023Z,20231129,0318,114.25,114.25,114.25,114.25,1,2
QMA2023Z,20231129,0337,114.25,114.25,114.25,114.25,0,5
QMA2023Z,20231129,0340,115.00,115.00,115.00,115.00,1,1
QMA2023Z,20231129,0517,115.00,115.00,115.00,115.00,0,1
QMA2023Z,20231129,0619,115.00,115.00,115.00,115.00,0,1
QMA2023Z,20231129,0644,115.00,115.00,115.00,115.00,0,9
QMA2023Z,20231129,1059,114.40,114.40,114.40,114.40,1,0
QMA2023Z,20231130,0550,116.50,116.50,116.50,116.50,1,5
QMA2023Z,20231130,1059,118.90,118.90,118.90,118.90,1,0
QMA2023Z,20231201,0403,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231201,0404,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231201,0420,119.25,119.25,119.25,119.25,1,1
QMA2023Z,20231201,0651,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231201,0858,119.50,119.50,119.50,119.50,1,1
QMA2023Z,20231201,0903,119.50,119.50,119.50,119.50,0,1
QMA2023Z,20231201,0905,119.50,119.50,119.50,119.50,0,3
QMA2023Z,20231201,0943,119.75,119.75,119.75,119.75,1,2
QMA2023Z,20231201,1059,120.40,120.40,120.40,120.40,1,0
QMA2023Z,20231204,0629,119.00,119.00,119.00,119.00,1,3
QMA2023Z,20231204,0630,119.00,119.00,119.00,119.00,0,2
QMA2023Z,20231204,0741,119.00,119.00,119.00,119.00,0,3
QMA2023Z,20231204,0840,119.00,119.00,119.00,119.00,0,3
QMA2023Z,20231204,0844,119.00,119.00,119.00,119.00,0,2
QMA2023Z,20231204,0845,119.00,119.00,119.00,119.00,0,2
QMA2023Z,20231204,0850,118.60,118.60,118.60,118.60,1,1
QMA2023Z,20231204,1021,119.00,119.00,119.00,119.00,1,1
QMA2023Z,20231204,1059,118.90,118.90,118.90,118.90,1,0
QMA2023Z,20231205,0613,118.50,118.50,118.50,118.50,1,1
QMA2023Z,20231205,0615,118.25,118.25,118.25,118.25,1,1
QMA2023Z,20231205,0628,118.15,118.15,118.15,118.15,1,1
QMA2023Z,20231205,0812,118.10,118.10,118.10,118.10,1,2
QMA2023Z,20231205,0948,118.15,118.15,118.15,118.15,1,1
QMA2023Z,20231205,1059,117.95,117.95,117.95,117.95,1,0
QMA2023Z,20231206,0546,120.50,120.50,120.50,120.50,1,5
QMA2023Z,20231206,0605,122.00,122.00,122.00,122.00,1,2
QMA2023Z,20231206,0739,121.00,121.00,121.00,121.00,1,2
QMA2023Z,20231206,1023,120.50,120.50,120.50,120.50,1,4
QMA2023Z,20231206,1040,120.00,120.00,120.00,120.00,1,1
QMA2023Z,20231206,1059,120.75,120.75,120.75,120.75,1,0
QMA2023Z,20231207,0331,122.00,122.00,122.00,122.00,1,5
QMA2023Z,20231207,0332,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0340,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0404,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0413,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0551,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0601,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231207,0622,121.85,121.85,121.85,121.85,1,5
QMA2023Z,20231207,0828,122.00,122.00,122.00,122.00,1,5
QMA2023Z,20231207,1009,121.85,121.85,121.85,121.85,1,5
QMA2023Z,20231207,1059,121.75,121.75,121.75,121.75,1,0
QMA2023Z,20231208,0559,123.00,123.00,123.00,123.00,1,5
QMA2023Z,20231208,0606,123.00,123.00,123.00,123.00,0,5
QMA2023Z,20231208,0638,122.60,122.60,122.60,122.60,1,5
QMA2023Z,20231208,0724,122.60,122.60,122.60,122.60,0,5
QMA2023Z,20231208,0740,122.60,122.60,122.60,122.60,0,5
QMA2023Z,20231208,0809,122.60,122.60,122.60,122.60,0,1
QMA2023Z,20231208,0817,122.60,122.60,122.60,122.60,0,1
QMA2023Z,20231208,0852,122.80,122.80,122.80,122.80,1,3
QMA2023Z,20231208,0857,122.80,122.80,122.80,122.80,0,5
QMA2023Z,20231208,0931,122.80,122.80,122.80,122.80,0,5
QMA2023Z,20231208,0935,123.25,126.00,123.25,126.00,3,3
QMA2023Z,20231208,0953,123.00,123.00,123.00,123.00,1,5
QMA2023Z,20231208,0954,123.00,123.00,123.00,123.00,0,5
QMA2023Z,20231208,0955,123.00,123.00,123.00,123.00,0,2
QMA2023Z,20231208,0956,123.00,123.00,123.00,123.00,0,5
QMA2023Z,20231208,1001,123.00,123.00,123.00,123.00,0,5
QMA2023Z,20231208,1002,123.00,123.00,123.00,123.00,0,5
QMA2023Z,20231208,1059,122.90,122.90,122.90,122.90,1,0
QMA2023Z,20231211,0529,120.50,120.50,120.50,120.50,1,2
QMA2023Z,20231211,0530,120.50,120.50,120.50,120.50,0,4
QMA2023Z,20231211,0751,121.90,121.90,121.90,121.90,1,4
QMA2023Z,20231211,0851,122.00,122.00,122.00,122.00,1,5
QMA2023Z,20231211,0901,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231211,0917,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231211,0918,122.00,122.00,122.00,122.00,0,5
QMA2023Z,20231211,1016,122.00,122.00,122.00,122.00,0,10
QMA2023Z,20231211,1059,121.95,121.95,121.95,121.95,1,0
QMA2023Z,20231212,1059,117.80,117.80,117.80,117.80,1,0
QMA2023Z,20231213,0913,117.25,117.25,117.25,117.25,1,1
QMA2023Z,20231213,0945,117.75,117.75,117.75,117.75,1,1
QMA2023Z,20231213,1059,117.75,117.75,117.75,117.75,0,0
QMA2023Z,20231214,0525,118.90,118.90,118.90,118.90,1,2
QMA2023Z,20231214,0526,118.90,118.90,118.90,118.90,0,10
QMA2023Z,20231214,1059,117.75,117.75,117.75,117.75,1,0
QMA2023Z,20231215,1059,117.00,117.00,117.00,117.00,1,0
QMA2023Z,20231218,1059,117.20,117.20,117.20,117.20,1,0
QMA2023Z,20231219,1059,115.90,115.90,115.90,115.90,1,0
QMA2023Z,20231220,0921,116.00,116.00,116.00,116.00,1,5
QMA2023Z,20231220,0924,116.00,116.00,116.00,116.00,0,5
QMA2023Z,20231220,0925,116.00,116.00,116.00,116.00,0,2
QMA2023Z,20231220,1059,115.95,115.95,115.95,115.95,1,0
QMA2023Z,20231221,1059,115.75,115.75,115.75,115.75,1,0
QMA2023Z,20231222,0320,117.00,117.00,117.00,117.00,1,2
QMA2023Z,20231222,0321,117.00,117.00,117.00,117.00,0,2
QMA2023Z,20231222,0851,116.00,116.00,116.00,116.00,1,0
QMA2023Z,20231226,1059,113.50,113.50,113.50,113.50,1,0
QMA2023Z,20231227,0339,118.95,118.95,118.95,118.95,1,2
QMA2023Z,20231227,0343,118.00,118.00,118.00,118.00,1,2
QMA2023Z,20231227,0706,118.00,118.00,118.00,118.00,0,1
QMA2023Z,20231227,0707,118.00,118.00,118.00,118.00,0,1
QMA2023Z,20231227,1059,117.50,117.50,117.50,117.50,1,0
QMA2023Z,20231228,1059,117.25,117.25,117.25,117.25,1,0
QMA2023Z,20231229,0822,117.60,117.60,117.60,117.60,1,0